Assurant - Részvényárfolyam

Részvényárfolyam
177.14
Napi Változás
-1.94 -1.08%
Havi
1.91%
Évi
36.98%
Q2 Előrejelzés
172.17
Ár Chg Nap Év Dátum
American Financial 131.19 0.02 0.01% 13.60% 2024-05-10
Aflac 85.94 0.56 0.66% 28.81% 2024-05-10
Assured Guaranty 79.02 -1.00 -1.25% 50.06% 2024-05-10
AIG 80.71 0.85 1.06% 52.83% 2024-05-10
Assurant 177.14 -1.94 -1.08% 36.98% 2024-05-10
Arthur J. Gallagher 249.63 1.75 0.71% 15.14% 2024-05-10
Allstate 172.17 0.64 0.37% 45.50% 2024-05-10
Allianz 264.80 1.50 0.57% 25.14% 2024-05-10
AON 289.94 2.19 0.76% -13.51% 2024-05-10
Axis Capital 70.16 0.17 0.24% 27.54% 2024-05-10
Brown & Brown 86.60 0.94 1.10% 31.89% 2024-05-10
Chubb 254.96 0.87 0.34% 26.60% 2024-05-10
CNA Financial 45.04 0.23 0.50% 11.80% 2024-05-10
CNO Financial 28.23 0.04 0.14% 32.91% 2024-05-10
Enstar 300.20 -5.76 -1.88% 18.75% 2024-05-10
First American Financial 55.61 -0.16 -0.29% -4.76% 2024-05-10
Fidelity National Financial 52.07 -0.55 -1.04% 52.46% 2024-05-10
Hartford Financial Services 102.19 0.83 0.82% 46.26% 2024-05-10
Horace Mann Educators 35.00 -0.58 -1.62% 5.00% 2024-05-10
Industrial Alliance 91.37 1.25 1.39% 7.34% 2024-05-10
Intact 227.89 -0.76 -0.33% 14.21% 2024-05-10
Kemper 61.20 0.35 0.57% 32.54% 2024-05-10
MetLife 72.77 0.27 0.37% 42.05% 2024-05-10
Markel 1,645.75 9.19 0.56% 20.42% 2024-05-10
Marsh & McLennan Companies 206.07 1.22 0.60% 14.25% 2024-05-10
NMI 33.60 0.18 0.54% 41.24% 2024-05-09
Principal Financial 83.85 0.31 0.37% 22.02% 2024-05-10
Progressive 214.71 0.96 0.45% 60.30% 2024-05-10
ProAssurance 14.54 -0.16 -1.09% -0.68% 2024-05-10
Everest Re 382.67 1.89 0.50% -1.14% 2024-05-10
Sun Life Financial 70.01 -3.42 -4.66% 8.49% 2024-05-10
Travelers Companies 219.21 -0.32 -0.15% 19.91% 2024-05-10
Unum 52.89 0.25 0.47% 19.82% 2024-05-10
Voya Financial 73.50 0.04 0.05% 5.06% 2024-05-10
W.R. Berkley 79.30 0.48 0.61% 34.68% 2024-05-10
Zurich 456.65 1.15 0.25% 6.99% 2024-05-10

Ár Nap Év Dátum
US500 5224 10.17 0.20% 26.48% 2024-05-10